24H 最高$149.24
24H 最低$140.69
今日开盘$147.47
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$5.92)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.14万 | — | -0.41% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $768.97 | $97.42万 | $1,930.23万 | -0.11% |
| 485 |
MANTAManta Network
|
$0.06228 | $0.06511 | $0.06215 | $25.43万 | $3,106.90万 | -3.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.05114 | $0.05453 | $0.051 | $363.68万 | $3.65亿 | -3.35% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$379.94 | $399.94 | $376.02 | $3.25万 | — | -3.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
FLOWFlow
|
$0.02518 | $0.02675 | $0.02505 | $36.13万 | $4,464.72万 | -4.62% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 646 |
SC云储币
|
$0.000786 | $0.000809 | $0.000785 | $9.37万 | $3,967.75万 | -0.63% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
FORMFour
|
$0.2164 | $0.2298 | $0.2153 | $30.11万 | $8,628.28万 | -4.16% |
| 51 |
CELOCelo
|
$0.07771 | $0.083 | $0.07763 | $1,054.70万 | $4,958.95万 | -3.00% |
| 338 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.97万 | $1.96亿 | -5.46% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 187 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $119.56万 | $1,598.04万 | -8.44% |
| 98 |
NIGHTMidnight
|
$0.03888 | $0.04151 | $0.03883 | $333.52万 | $6.75亿 | -6.29% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Quant - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 比特币
Injective - 比特币
LayerZero - 币种排行
Worldcoin - 比特币
Aptos - BTC行情
Official Trump - 币种排行
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
NFP - 比特币
USDC - BTC行情
Bittensor - 数字货币市值
LITEB - 数字货币市值
StraitsX XUSD - 比特币
大零币 - BTC行情
Official Trump - 加密货币行情
大零币 - 比特币行情
BFUSD - 币种排行
MegaETH - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Gram - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 加密货币行情
Renzo - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 加密货币行情
Initia - 币种排行
Optimism - 加密货币行情
PAX Gold - 比特币行情
Optimism - 币种排行
币安币 - 数字货币市值