24H 最高$0.1978
24H 最低$0.181
今日开盘$0.1842
24H 成交量$57.41万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.67% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.41 | $776.15 | $767.36 | $95.65万 | $1,935.95万 | -0.46% |
| 514 |
MANTAManta Network
|
$0.06248 | $0.06511 | $0.06215 | $23.30万 | $3,081.44万 | -2.53% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.14万 | $3.60亿 | -2.85% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$379.3 | $397.77 | $373.49 | $3.95万 | — | -3.18% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
FLOWFlow
|
$0.02542 | $0.02675 | $0.02505 | $34.20万 | $4,431.22万 | -3.24% |
| 694 |
JPMBJPMB
|
$342.83 | $346.16 | $338.97 | $1.60万 | — | 1.14% |
| 633 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.38万 | $3,975.05万 | -0.13% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
FORMFour
|
$0.2201 | $0.2298 | $0.2153 | $37.38万 | $8,635.40万 | -2.22% |
| 45 |
CELOCelo
|
$0.07783 | $0.08348 | $0.07731 | $1,246.69万 | $5,018.51万 | -3.81% |
| 349 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.11万 | $1.95亿 | -4.06% |
| 261 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $72.22万 | — | 11.00% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
ANIMEAnimecoin
|
$0.002851 | $0.003 | $0.00277 | $83.83万 | $1,617.41万 | -3.36% |
| 104 |
NIGHTMidnight
|
$0.03873 | $0.0415 | $0.03818 | $333.48万 | $6.69亿 | -5.00% |
相关站点
共 40 个
Pump.fun - 比特币
艾达币 - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 比特币行情
USD.AI - 币种排行
Quant - 以太坊ETH价格
Polkadot - BTC行情
LITEB - BTC行情
Uniswap - BTC行情
Uniswap - 数字货币市值
瑞波币 - BTC行情
USD1 - 比特币
PAX Gold - 比特币行情
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 比特币
Pudgy Penguins - BTC行情
比特币 - 比特币行情
LITEB - 比特币行情
Particle - 比特币
达世币 - BTC行情
JasmyCoin - 加密货币行情
Arbitrum - 比特币
LITEB - 比特币行情
Official Trump - 币种排行
Haedal - 数字货币市值
Aptos - 比特币行情
Bubblemaps - BTC行情
USD1 - 加密货币行情
Plasma - BTC行情
Particle - 以太坊ETH价格
Hedera - 加密货币行情
BFUSD - 比特币
EUR - BTC行情
Blur - 比特币行情
Gitcoin - 比特币
Hedera - BTC行情