24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0563
24H 成交量$21.34万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.28万 | — | 0.43% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $99.67万 | $1,930.23万 | -0.06% |
| 493 |
MANTAManta Network
|
$0.06269 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.60% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.35万 | $3.65亿 | -3.69% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$379.84 | $399.94 | $376.02 | $3.39万 | — | -2.79% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
FLOWFlow
|
$0.02523 | $0.02675 | $0.02505 | $38.40万 | $4,464.72万 | -4.43% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.15% |
| 645 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.50% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 427 |
FORMFour
|
$0.2173 | $0.2298 | $0.2153 | $31.81万 | $8,628.28万 | -4.27% |
| 51 |
CELOCelo
|
$0.07871 | $0.083 | $0.07763 | $1,058.39万 | $4,958.95万 | -2.84% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.39万 | $1.96亿 | -5.66% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.18万 | — | -3.54% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 196 |
ANIMEAnimecoin
|
$0.002831 | $0.00311 | $0.00277 | $101.07万 | $1,598.04万 | -8.38% |
| 104 |
NIGHTMidnight
|
$0.03962 | $0.0415 | $0.03882 | $306.08万 | $6.75亿 | -3.53% |
相关站点
共 40 个
LITEB - BTC行情
Filecoin - 币种排行
Nillion - 数字货币市值
Polkadot - 加密货币行情
Blur - BTC行情
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
Celestia - 加密货币行情
Shiba Inu - 比特币行情
MegaETH - 以太坊ETH价格
Initia - 比特币
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Ethena - BTC行情
Polkadot - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
Bittensor - 币种排行
Injective - 币种排行
EUR - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 币种排行
Zama - 比特币行情
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - 币种排行
Optimism - 币种排行
Bubblemaps - BTC行情
以太坊 - 比特币行情
Aave - BTC行情
Caldera - BTC行情
Blur - 比特币
Optimism - 比特币行情
Katana - BTC行情
Katana - 币种排行
LITEB - 数字货币市值