24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$57.45 | $57.77 | $55.29 | $6.49万 | — | 1.77% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.05 | $772.18 | $764.65 | $116.19万 | $1,935.95万 | -0.56% |
| 336 |
MANTAManta Network
|
$0.05813 | $0.06489 | $0.05736 | $65.11万 | $3,081.44万 | -10.10% |
| 235 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.04776 | $0.05436 | $0.04718 | $639.38万 | $3.60亿 | -11.56% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$373.65 | $394.08 | $365.40 | $3.31万 | — | -2.90% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
FLOWFlow
|
$0.02293 | $0.02631 | $0.02212 | $61.12万 | $4,431.22万 | -12.75% |
| 695 |
JPMBJPMB
|
$344.23 | $346.16 | $340.31 | $1.48万 | — | 0.85% |
| 620 |
SC云储币
|
$0.000756 | $0.000804 | $0.000756 | $16.66万 | $3,975.05万 | -5.74% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 237 |
FORMFour
|
$0.2048 | $0.2286 | $0.1991 | $106.27万 | $8,635.40万 | -9.42% |
| 54 |
CELOCelo
|
$0.07223 | $0.08348 | $0.0709 | $1,331.62万 | $5,018.51万 | -11.17% |
| 330 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $66.99万 | $1.95亿 | -8.43% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $82.08万 | — | 0.78% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 287 |
ANIMEAnimecoin
|
$0.002718 | $0.002932 | $0.002663 | $80.16万 | $1,617.41万 | -5.95% |
| 119 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $369.41万 | $6.69亿 | -9.82% |
相关站点
共 40 个
Optimism - 币种排行
Initia - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 比特币
Ether.fi - 比特币
THORChain - 币种排行
Virtuals - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 比特币行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Polkadot - 比特币行情
Raydium - 比特币行情
Ondo - 比特币行情
Aave - 数字货币市值
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
World Liberty - BTC行情
POL - 加密货币行情
Internet - 币种排行
Plasma - 数字货币市值
Plasma - BTC行情
Raydium - BTC行情
Starknet - 以太坊ETH价格
比特币
Virtuals - 比特币
Celo - 数字货币市值
United Stables - 币种排行
应用链 - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
World Liberty - BTC行情
Pepe - 比特币行情
BFUSD - 币种排行
Gitcoin - 比特币