NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.85
-1.86%
≈ ￥1411.41
(-$4.06)
更新于 2026-10-29 22:55:02
24H 最高$218.31
24H 最低$212.38
今日开盘$217.91
24H 成交量$1,430.13万
流通市值$4,686.84万
24H 涨跌额(-$4.06)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.67% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.08 | $776.15 | $768.28 | $107.81万 | $1,930.23万 | -0.27% |
| 531 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.89% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.0525 | $0.05453 | $0.051 | $376.23万 | $3.65亿 | 0.13% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$385.41 | $397.77 | $373.49 | $3.79万 | — | -2.86% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
FLOWFlow
|
$0.02586 | $0.02675 | $0.02505 | $35.81万 | $4,464.72万 | -1.22% |
| 692 |
JPMBJPMB
|
$345.74 | $346.16 | $337.46 | $1.76万 | — | 2.43% |
| 640 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.25万 | $3,967.75万 | 0.63% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 394 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.19万 | $8,628.28万 | 0.31% |
| 44 |
CELOCelo
|
$0.08195 | $0.083 | $0.07763 | $1,139.92万 | $4,958.95万 | 2.84% |
| 340 |
IOTA埃欧塔
|
$0.0408 | $0.0428 | $0.0397 | $47.85万 | $1.96亿 | -1.21% |
| 400 |
GNSGNS
|
$0.395 | $0.401 | $0.371 | $36.61万 | — | 0.51% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 218 |
ANIMEAnimecoin
|
$0.002894 | $0.00301 | $0.00277 | $87.46万 | $1,598.04万 | -3.53% |
| 100 |
NIGHTMidnight
|
$0.03934 | $0.0415 | $0.03818 | $340.44万 | $6.75亿 | -1.75% |
相关站点
共 40 个
Tokamak - 比特币行情
Blur - 比特币行情
Haedal - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
Sui - BTC行情
以太坊 - BTC行情
Ethena - 加密货币行情
USDC - BTC行情
USDC - 币种排行
Midnight - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
Zama - 比特币行情
Avalanche - 比特币行情
Aptos - 比特币行情
Aave - BTC行情
Nillion - 加密货币行情
Ondo - 比特币行情
Pepe - 币种排行
Injective - 比特币行情
Plasma - 比特币行情
Falcon Finance - 数字货币市值
Filecoin - BTC行情
Nillion - 加密货币行情
First Digital - BTC行情
应用链 - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 币种排行
狗币 - 数字货币市值
Internet - 币种排行
Aster - 加密货币行情
Falcon Finance - 币种排行
Internet - BTC行情